Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jun 26, 2020		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Jun 25, 2020	0.0800	0.0850	0.0800	0.0850	105,000	+0.01(+6.25%)
Jun 23, 2020	0.0800	0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jun 22, 2020	0.0700	0.0750	0.0600	0.0750	165,184	+0.00(+0.00%)
Jun 19, 2020	0.0900	0.0900	0.0700	0.0750	168,258	-0.02(-21.05%)
Jun 18, 2020	0.0900	0.1000	0.0900	0.0950	134,500	+0.01(+5.56%)
Jun 17, 2020	0.0900	0.0900	0.0900	0.0900	53,375	-0.01(-5.26%)
Jun 16, 2020	0.0950	0.0950	0.0950	0.0950	18,500	+0.01(+5.56%)
Jun 15, 2020	0.0850	0.0950	0.0850	0.0900	210,189	+0.01(+12.50%)
Jun 12, 2020	0.0850	0.0900	0.0800	0.0800	186,000	-0.01(-5.88%)
Jun 11, 2020	0.0850	0.0850	0.0850	0.0850	102,100	+0.01(+6.25%)
Jun 10, 2020	0.0900	0.0900	0.0800	0.0800	88,371	-0.01(-5.88%)
Jun 09, 2020	0.0850	0.0850	0.0800	0.0850	175,700	+0.01(+6.25%)
Jun 08, 2020	0.0850	0.0850	0.0800	0.0800	66,700	-0.01(-15.79%)
Jun 05, 2020	0.0950	0.0950	0.0850	0.0950	105,533	+0.00(+0.00%)
Jun 04, 2020	0.1050	0.1050	0.0950	0.0950	22,000	+0.01(+5.56%)
Jun 03, 2020	0.0900	0.0950	0.0850	0.0900	65,200	+0.00(+0.00%)
Jun 02, 2020	0.0900	0.0900	0.0850	0.0900	52,263	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.