Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.2900	0.2900	0.2900	0	-0.02(-4.92%)
Jun 29, 2021	0.2900	0.3100	0.2900	0.3050	160,334	+0.02(+5.17%)
Jun 28, 2021	0.2800	0.3000	0.2800	0.2900	184,862	-0.01(-1.69%)
Jun 25, 2021	0.3050	0.3050	0.2750	0.2950	349,284	+0.01(+1.72%)
Jun 24, 2021	0.2800	0.3100	0.2700	0.2900	107,550	-0.01(-3.33%)
Jun 23, 2021	0.2700	0.3100	0.2500	0.3000	589,481	+0.04(+15.38%)
Jun 22, 2021	0.2750	0.2800	0.2350	0.2600	1,460,544	-0.03(-10.34%)
Jun 21, 2021	0.3100	0.3100	0.2700	0.2900	578,061	-0.03(-7.94%)
Jun 18, 2021	0.3100	0.3200	0.3100	0.3150	242,347	+0.00(+0.00%)
Jun 17, 2021	0.3200	0.3350	0.3100	0.3150	655,034	+0.01(+1.61%)
Jun 16, 2021	0.3350	0.3400	0.3050	0.3100	557,955	-0.02(-6.06%)
Jun 15, 2021	0.3400	0.3400	0.3250	0.3300	225,512	+0.00(+0.00%)
Jun 14, 2021	0.3400	0.3400	0.3250	0.3300	435,605	+0.00(+0.00%)
Jun 11, 2021	0.3450	0.3450	0.3300	0.3300	155,635	-0.02(-5.71%)
Jun 10, 2021	0.3250	0.3500	0.3200	0.3500	628,022	+0.02(+6.06%)
Jun 09, 2021	0.3300	0.3450	0.3150	0.3300	650,326	+0.00(+0.00%)
Jun 08, 2021	0.3400	0.3400	0.3200	0.3300	204,842	-0.01(-2.94%)
Jun 07, 2021	0.3400	0.3500	0.3250	0.3400	229,179	+0.01(+3.03%)
Jun 04, 2021	0.3200	0.3300	0.3200	0.3300	185,064	+0.01(+3.13%)
Jun 03, 2021	0.3350	0.3500	0.3150	0.3200	266,436	-0.02(-7.25%)
Jun 02, 2021	0.3500	0.3600	0.3400	0.3450	202,869	+0.01(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.