Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Matrix Scientific Group Inc
(OP:
BMSN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
0.0035
0.0048
0.0035
0.0044
10,384,739
+0.00(+33.33%)
Jun 28, 2012
0.0043
0.0043
0.0031
0.0033
10,702,046
-0.00(-23.26%)
Jun 27, 2012
0.0040
0.0044
0.0031
0.0043
6,534,285
-0.00(-4.44%)
Jun 26, 2012
0.0043
0.0049
0.0035
0.0045
10,095,285
+0.00(+4.65%)
Jun 25, 2012
0.0042
0.0047
0.0037
0.0043
7,447,998
+0.00(+2.38%)
Jun 22, 2012
0.0050
0.0052
0.0042
0.0042
9,441,843
-0.00(-16.00%)
Jun 21, 2012
0.0054
0.0060
0.0043
0.0050
14,627,338
-0.00(-7.41%)
Jun 20, 2012
0.0050
0.0058
0.0037
0.0054
31,294,336
+0.00(+5.88%)
Jun 19, 2012
0.0063
0.0065
0.0050
0.0051
27,091,058
-0.00(-25.00%)
Jun 18, 2012
0.0072
0.0072
0.0054
0.0068
18,030,816
-0.00(-5.56%)
Jun 15, 2012
0.0098
0.0099
0.0065
0.0072
21,727,072
-0.00(-27.27%)
Jun 14, 2012
0.0079
0.0120
0.0074
0.0099
30,015,048
+0.00(+33.78%)
Jun 13, 2012
0.0054
0.0077
0.0050
0.0074
15,752,305
+0.00(+48.00%)
Jun 12, 2012
0.0085
0.0085
0.0046
0.0050
25,922,964
-0.00(-41.86%)
Jun 11, 2012
0.0085
0.0110
0.0075
0.0086
21,707,688
+0.00(+1.18%)
Jun 08, 2012
0.0110
0.0148
0.0078
0.0085
43,945,276
-0.00(-18.27%)
Jun 07, 2012
0.0056
0.0118
0.0056
0.0104
47,450,820
+0.00(+89.09%)
Jun 06, 2012
0.0035
0.0064
0.0032
0.0055
75,259,872
+0.00(+111.54%)
Jun 05, 2012
0.0029
0.0030
0.0026
0.0026
7,928,657
-0.00(-13.33%)
Jun 04, 2012
0.0033
0.0033
0.0029
0.0030
576,777
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.