Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.0035	0.0048	0.0035	0.0044	10,384,739	+0.00(+33.33%)
Jun 28, 2012	0.0043	0.0043	0.0031	0.0033	10,702,046	-0.00(-23.26%)
Jun 27, 2012	0.0040	0.0044	0.0031	0.0043	6,534,285	-0.00(-4.44%)
Jun 26, 2012	0.0043	0.0049	0.0035	0.0045	10,095,285	+0.00(+4.65%)
Jun 25, 2012	0.0042	0.0047	0.0037	0.0043	7,447,998	+0.00(+2.38%)
Jun 22, 2012	0.0050	0.0052	0.0042	0.0042	9,441,843	-0.00(-16.00%)
Jun 21, 2012	0.0054	0.0060	0.0043	0.0050	14,627,338	-0.00(-7.41%)
Jun 20, 2012	0.0050	0.0058	0.0037	0.0054	31,294,336	+0.00(+5.88%)
Jun 19, 2012	0.0063	0.0065	0.0050	0.0051	27,091,058	-0.00(-25.00%)
Jun 18, 2012	0.0072	0.0072	0.0054	0.0068	18,030,816	-0.00(-5.56%)
Jun 15, 2012	0.0098	0.0099	0.0065	0.0072	21,727,072	-0.00(-27.27%)
Jun 14, 2012	0.0079	0.0120	0.0074	0.0099	30,015,048	+0.00(+33.78%)
Jun 13, 2012	0.0054	0.0077	0.0050	0.0074	15,752,305	+0.00(+48.00%)
Jun 12, 2012	0.0085	0.0085	0.0046	0.0050	25,922,964	-0.00(-41.86%)
Jun 11, 2012	0.0085	0.0110	0.0075	0.0086	21,707,688	+0.00(+1.18%)
Jun 08, 2012	0.0110	0.0148	0.0078	0.0085	43,945,276	-0.00(-18.27%)
Jun 07, 2012	0.0056	0.0118	0.0056	0.0104	47,450,820	+0.00(+89.09%)
Jun 06, 2012	0.0035	0.0064	0.0032	0.0055	75,259,872	+0.00(+111.54%)
Jun 05, 2012	0.0029	0.0030	0.0026	0.0026	7,928,657	-0.00(-13.33%)
Jun 04, 2012	0.0033	0.0033	0.0029	0.0030	576,777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.