Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Matrix Scientific Group Inc
(OP:
BMSN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
0.0005
0.0005
0.0004
0.0004
2,400,000
+0.00(+0.00%)
Jun 29, 2015
0.0005
0.0005
0.0004
0.0004
4,086,749
-0.00(-20.00%)
Jun 26, 2015
0.0005
0.0006
0.0004
0.0005
36,089,504
+0.00(+0.00%)
Jun 25, 2015
0.0005
0.0005
0.0004
0.0005
11,724,456
+0.00(+0.00%)
Jun 24, 2015
0.0005
0.0005
0.0004
0.0005
3,975,208
+0.00(+0.00%)
Jun 23, 2015
0.0004
0.0005
0.0004
0.0005
6,742,994
+0.00(+0.00%)
Jun 22, 2015
0.0004
0.0005
0.0004
0.0005
686,000
+0.00(+25.00%)
Jun 19, 2015
0.0005
0.0005
0.0004
0.0004
20,031,422
+0.00(+0.00%)
Jun 18, 2015
0.0005
0.0005
0.0004
0.0004
4,081,220
-0.00(-20.00%)
Jun 17, 2015
0.0004
0.0005
0.0004
0.0005
4,473,985
+0.00(+25.00%)
Jun 16, 2015
0.0004
0.0005
0.0004
0.0004
13,720,163
+0.00(+0.00%)
Jun 15, 2015
0.0005
0.0005
0.0004
0.0004
875,000
-0.00(-20.00%)
Jun 12, 2015
0.0004
0.0006
0.0004
0.0005
47,871,496
+0.00(+2.04%)
Jun 11, 2015
0.0005
0.0005
0.0005
0.0005
840,000
+0.00(+22.50%)
Jun 10, 2015
0.0005
0.0005
0.0004
0.0004
12,821,757
+0.00(+0.00%)
Jun 09, 2015
0.0005
0.0005
0.0004
0.0004
4,188,660
-0.00(-20.00%)
Jun 08, 2015
0.0005
0.0005
0.0004
0.0005
17,280,786
+0.00(+0.00%)
Jun 05, 2015
0.0005
0.0005
0.0004
0.0005
7,448,000
+0.00(+0.00%)
Jun 04, 2015
0.0005
0.0005
0.0004
0.0005
1,889,130
+0.00(+0.00%)
Jun 03, 2015
0.0005
0.0005
0.0004
0.0005
12,018,500
+0.00(+0.00%)
Jun 02, 2015
0.0005
0.0006
0.0004
0.0005
5,206,033
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.