Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0005 0.0005 0.0004 0.0004 2,400,000 +0.00(+0.00%)
Jun 29, 2015 0.0005 0.0005 0.0004 0.0004 4,086,749 -0.00(-20.00%)
Jun 26, 2015 0.0005 0.0006 0.0004 0.0005 36,089,504 +0.00(+0.00%)
Jun 25, 2015 0.0005 0.0005 0.0004 0.0005 11,724,456 +0.00(+0.00%)
Jun 24, 2015 0.0005 0.0005 0.0004 0.0005 3,975,208 +0.00(+0.00%)
Jun 23, 2015 0.0004 0.0005 0.0004 0.0005 6,742,994 +0.00(+0.00%)
Jun 22, 2015 0.0004 0.0005 0.0004 0.0005 686,000 +0.00(+25.00%)
Jun 19, 2015 0.0005 0.0005 0.0004 0.0004 20,031,422 +0.00(+0.00%)
Jun 18, 2015 0.0005 0.0005 0.0004 0.0004 4,081,220 -0.00(-20.00%)
Jun 17, 2015 0.0004 0.0005 0.0004 0.0005 4,473,985 +0.00(+25.00%)
Jun 16, 2015 0.0004 0.0005 0.0004 0.0004 13,720,163 +0.00(+0.00%)
Jun 15, 2015 0.0005 0.0005 0.0004 0.0004 875,000 -0.00(-20.00%)
Jun 12, 2015 0.0004 0.0006 0.0004 0.0005 47,871,496 +0.00(+2.04%)
Jun 11, 2015 0.0005 0.0005 0.0005 0.0005 840,000 +0.00(+22.50%)
Jun 10, 2015 0.0005 0.0005 0.0004 0.0004 12,821,757 +0.00(+0.00%)
Jun 09, 2015 0.0005 0.0005 0.0004 0.0004 4,188,660 -0.00(-20.00%)
Jun 08, 2015 0.0005 0.0005 0.0004 0.0005 17,280,786 +0.00(+0.00%)
Jun 05, 2015 0.0005 0.0005 0.0004 0.0005 7,448,000 +0.00(+0.00%)
Jun 04, 2015 0.0005 0.0005 0.0004 0.0005 1,889,130 +0.00(+0.00%)
Jun 03, 2015 0.0005 0.0005 0.0004 0.0005 12,018,500 +0.00(+0.00%)
Jun 02, 2015 0.0005 0.0006 0.0004 0.0005 5,206,033 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.