Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.0055	0.0055	0.0050	0.0055	947,721	+0.00(+7.84%)
Jun 26, 2013	0.0060	0.0060	0.0050	0.0051	575,406	-0.00(-17.74%)
Jun 25, 2013	0.0052	0.0065	0.0050	0.0062	1,925,325	+0.00(+34.78%)
Jun 24, 2013	0.0053	0.0070	0.0046	0.0046	348,675	-0.00(-19.30%)
Jun 21, 2013	0.0073	0.0073	0.0057	0.0057	575,000	-0.00(-21.92%)
Jun 20, 2013	0.0082	0.0082	0.0072	0.0073	295,000	-0.00(-2.67%)
Jun 19, 2013	0.0085	0.0085	0.0075	0.0075	460,000	+0.00(+4.17%)
Jun 18, 2013	0.0090	0.0090	0.0072	0.0072	185,032	-0.00(-14.29%)
Jun 17, 2013	0.0090	0.0090	0.0080	0.0084	819,000	-0.00(-3.45%)
Jun 14, 2013	0.0090	0.0090	0.0087	0.0087	522,222	+0.00(+3.57%)
Jun 13, 2013	0.0086	0.0090	0.0080	0.0084	245,000	-0.00(-2.33%)
Jun 12, 2013	0.0109	0.0109	0.0085	0.0086	1,325,130	-0.00(-10.42%)
Jun 11, 2013	0.0120	0.0120	0.0096	0.0096	2,051,595	-0.00(-20.00%)
Jun 10, 2013	0.0085	0.0120	0.0085	0.0120	200,800	+0.00(+41.18%)
Jun 07, 2013	0.0085	0.0098	0.0080	0.0085	1,156,564	+0.00(+6.25%)
Jun 06, 2013	0.0100	0.0120	0.0080	0.0080	1,710,083	-0.00(-20.00%)
Jun 05, 2013	0.0110	0.0110	0.0100	0.0100	1,059,310	-0.00(-8.26%)
Jun 04, 2013	0.0120	0.0120	0.0105	0.0109	1,488,252	-0.00(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.