Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.19	18.32	18.19	18.32	120,024	+0.12(+0.66%)
Jun 29, 2020	18.29	18.30	18.12	18.20	250,835	-0.12(-0.66%)
Jun 26, 2020	18.43	18.43	18.23	18.32	167,104	-0.14(-0.74%)
Jun 25, 2020	18.41	18.47	18.34	18.46	102,174	+0.02(+0.09%)
Jun 24, 2020	18.53	18.57	18.31	18.44	78,545	-0.18(-0.95%)
Jun 23, 2020	18.60	18.64	18.57	18.62	78,358	+0.02(+0.09%)
Jun 22, 2020	18.58	18.64	18.54	18.60	72,271	-0.00(-0.02%)
Jun 19, 2020	18.65	18.69	18.54	18.61	52,687	-0.02(-0.13%)
Jun 18, 2020	18.59	18.66	18.56	18.63	107,774	-0.03(-0.17%)
Jun 17, 2020	18.73	18.76	18.62	18.66	67,892	-0.03(-0.17%)
Jun 16, 2020	18.86	18.86	18.64	18.69	100,632	+0.02(+0.13%)
Jun 15, 2020	18.31	18.72	18.31	18.67	305,785	+0.16(+0.87%)
Jun 12, 2020	18.49	18.59	18.35	18.51	167,425	+0.20(+1.09%)
Jun 11, 2020	18.49	18.53	18.26	18.31	114,406	-0.46(-2.43%)
Jun 10, 2020	18.75	18.77	18.65	18.77	49,732	+0.03(+0.15%)
Jun 09, 2020	18.71	18.78	18.69	18.74	42,800	-0.12(-0.66%)
Jun 08, 2020	18.89	18.89	18.82	18.86	20,870	-0.02(-0.09%)
Jun 05, 2020	18.85	19.01	18.85	18.88	47,318	+0.24(+1.31%)
Jun 04, 2020	18.65	18.69	18.62	18.63	34,556	-0.07(-0.39%)
Jun 03, 2020	18.65	18.73	18.63	18.71	28,846	+0.16(+0.84%)
Jun 02, 2020	18.40	18.59	18.40	18.55	53,068	+0.11(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.