Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.06	21.09	21.04	21.09	287,746	+0.07(+0.31%)
Jun 29, 2023	20.97	21.02	20.94	21.02	60,072	-0.01(-0.04%)
Jun 28, 2023	20.97	21.03	20.95	21.03	164,201	+0.05(+0.22%)
Jun 27, 2023	20.94	20.99	20.94	20.98	122,931	+0.04(+0.18%)
Jun 26, 2023	20.94	20.95	20.92	20.95	152,318	+0.05(+0.22%)
Jun 23, 2023	20.91	20.93	20.90	20.90	64,696	-0.05(-0.22%)
Jun 22, 2023	20.95	20.95	20.92	20.95	7,147,193	-0.02(-0.09%)
Jun 21, 2023	20.95	20.98	20.91	20.96	10,708,571	-0.01(-0.04%)
Jun 20, 2023	20.97	20.99	20.95	20.97	924,247	+0.01(+0.04%)
Jun 16, 2023	20.99	21.01	20.95	20.97	5,561,982	-0.05(-0.22%)
Jun 15, 2023	20.98	21.02	20.97	21.01	177,759	+0.07(+0.31%)
Jun 14, 2023	20.94	20.98	20.88	20.95	87,514	+0.03(+0.13%)
Jun 13, 2023	21.02	21.02	20.89	20.92	437,775	+0.01(+0.04%)
Jun 12, 2023	20.93	20.93	20.86	20.91	4,007,846	+0.01(+0.04%)
Jun 09, 2023	20.94	20.95	20.90	20.90	289,459	-0.03(-0.13%)
Jun 08, 2023	20.85	20.97	20.84	20.93	457,079	+0.07(+0.36%)
Jun 07, 2023	20.91	20.94	20.85	20.85	213,044	-0.06(-0.27%)
Jun 06, 2023	20.88	20.91	20.84	20.91	252,522	+0.03(+0.13%)
Jun 05, 2023	20.88	20.88	20.84	20.88	66,729	-0.02(-0.09%)
Jun 02, 2023	20.88	20.95	20.86	20.90	211,056	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.