Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.2081	0.2400	0.2081	0.2081	7,205	-0.03(-13.29%)
Jun 27, 2014	0.2060	0.2400	0.2060	0.2400	10,690	+0.00(+0.08%)
Jun 26, 2014	0.2398	0.2398	0.2398	0.2398	4,875	+0.04(+22.97%)
Jun 25, 2014	0.1950	0.1950	0.1950	0.1950	250	-0.01(-5.34%)
Jun 24, 2014	0.2398	0.2398	0.2060	0.2060	2,572	-0.03(-12.30%)
Jun 20, 2014		0.2349	0.2349	0.2349	35	-0.01(-2.12%)
Jun 19, 2014	0.2400	0.2400	0.2160	0.2400	450	+0.02(+11.11%)
Jun 18, 2014	0.2160	0.2160	0.2160	0.2160	3,333	+0.00(+0.00%)
Jun 16, 2014		0.2160	0.2160	0.2160	63	+0.00(+0.00%)
Jun 13, 2014	0.2160	0.2400	0.2160	0.2160	14,247	+0.00(+0.00%)
Jun 12, 2014	0.2160	0.2160	0.2160	0.2160	2,500	+0.00(+0.00%)
Jun 10, 2014		0.2160	0.2160	0.2160	120	-0.02(-10.00%)
Jun 06, 2014	0.2400	0.2400	0.2400	0.2400	800	+0.00(+0.00%)
Jun 04, 2014	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.