Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.00	11.00	11.00	11.00	13,284	-0.39(-3.42%)
Jun 29, 2016	11.20	11.39	11.20	11.39	6,169	+0.56(+5.17%)
Jun 28, 2016	10.83	10.83	10.83	10.83	355	+0.37(+3.54%)
Jun 27, 2016	10.42	10.52	10.42	10.46	5,064	-0.50(-4.56%)
Jun 24, 2016	11.44	11.44	10.95	10.96	45,973	-2.14(-16.34%)
Jun 23, 2016	13.07	13.17	13.07	13.10	3,369	+0.31(+2.42%)
Jun 22, 2016	13.06	13.06	12.75	12.79	3,807	-0.10(-0.74%)
Jun 21, 2016	12.78	12.88	12.78	12.88	425	-0.01(-0.04%)
Jun 20, 2016	12.93	12.93	12.89	12.89	2,286	+0.78(+6.44%)
Jun 17, 2016	12.24	12.24	12.08	12.11	3,727	+0.17(+1.42%)
Jun 16, 2016	11.99	12.19	11.88	11.94	6,421	-0.02(-0.17%)
Jun 15, 2016	11.97	12.00	11.96	11.96	4,579	-0.01(-0.08%)
Jun 14, 2016	12.21	12.21	11.97	11.97	7,461	-0.69(-5.45%)
Jun 13, 2016	12.88	12.88	12.66	12.66	2,448	-0.64(-4.81%)
Jun 10, 2016	13.35	13.35	13.30	13.30	539	-0.49(-3.56%)
Jun 09, 2016	13.82	13.82	13.63	13.79	6,177	+0.26(+1.96%)
Jun 08, 2016	13.45	13.53	13.38	13.53	4,607	-0.04(-0.33%)
Jun 07, 2016	13.60	13.61	13.57	13.57	2,482	+0.16(+1.19%)
Jun 06, 2016	13.63	13.63	13.41	13.41	768	-0.01(-0.07%)
Jun 03, 2016	13.42	13.42	13.42	13.42	6,045	+0.03(+0.22%)
Jun 02, 2016	13.52	13.52	13.38	13.39	9,306	-0.18(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.