Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.700	9.760	9.640	9.760	2,018	+0.06(+0.62%)
Jun 29, 2011	9.650	9.700	9.590	9.700	2,122	+0.28(+2.97%)
Jun 28, 2011	9.250	9.550	9.250	9.420	1,267	+0.24(+2.61%)
Jun 27, 2011	9.290	9.290	9.160	9.180	2,010	+0.08(+0.88%)
Jun 24, 2011	9.150	9.150	9.100	9.100	1,095	-0.10(-1.09%)
Jun 23, 2011	9.390	9.390	9.200	9.200	777	-0.27(-2.85%)
Jun 22, 2011	9.710	9.710	9.470	9.470	724	+0.02(+0.21%)
Jun 21, 2011	9.570	9.570	9.450	9.450	687	+0.22(+2.38%)
Jun 20, 2011	9.230	9.230	9.230	9.230	6,835	-0.20(-2.12%)
Jun 17, 2011	9.460	9.460	9.280	9.430	425	-0.05(-0.53%)
Jun 16, 2011	9.280	9.490	9.280	9.480	18,384	+0.00(+0.00%)
Jun 15, 2011	9.590	9.590	9.480	9.480	1,199	-0.15(-1.56%)
Jun 14, 2011	9.580	9.780	9.580	9.630	2,566	+0.10(+1.05%)
Jun 13, 2011	9.530	9.530	9.530	9.530	329	+0.05(+0.53%)
Jun 10, 2011	9.500	9.500	9.450	9.480	4,419	-0.16(-1.66%)
Jun 09, 2011	9.780	9.780	9.640	9.640	740	+0.04(+0.42%)
Jun 08, 2011	9.590	9.600	9.590	9.600	5,802	-0.13(-1.34%)
Jun 07, 2011	9.730	9.730	9.730	9.730	156	-0.07(-0.71%)
Jun 06, 2011	9.600	9.800	9.600	9.800	930	+0.15(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.