Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.530	5.530	5.380	5.430	88,307	-0.13(-2.34%)
Jun 29, 2022	5.630	5.630	5.540	5.560	189,764	-0.54(-8.85%)
Jun 28, 2022	6.170	6.190	6.090	6.100	242,301	+0.06(+0.99%)
Jun 27, 2022	6.000	6.145	6.000	6.040	121,346	-0.02(-0.33%)
Jun 24, 2022	5.990	6.060	5.980	6.060	80,214	+0.20(+3.41%)
Jun 23, 2022	5.860	5.890	5.790	5.860	97,823	-0.25(-4.09%)
Jun 22, 2022	6.125	6.230	6.090	6.110	109,587	-0.01(-0.16%)
Jun 21, 2022	6.160	6.160	6.120	6.120	130,676	-0.10(-1.61%)
Jun 17, 2022	6.330	6.390	6.161	6.220	42,605	+0.00(+0.00%)
Jun 16, 2022	6.210	6.290	6.190	6.220	117,567	-0.06(-0.96%)
Jun 15, 2022	6.230	6.390	6.190	6.280	104,679	+0.22(+3.63%)
Jun 14, 2022	6.120	6.130	6.010	6.060	168,751	-0.07(-1.14%)
Jun 13, 2022	6.150	6.280	6.080	6.130	98,623	-0.35(-5.40%)
Jun 10, 2022	6.300	6.640	6.290	6.480	254,007	+0.06(+0.93%)
Jun 09, 2022	6.495	6.510	6.420	6.420	30,988	-0.20(-3.04%)
Jun 08, 2022	6.600	6.700	6.590	6.622	39,683	-0.16(-2.34%)
Jun 07, 2022	6.700	6.780	6.650	6.780	202,486	+0.18(+2.73%)
Jun 06, 2022	6.630	6.645	6.540	6.600	103,561	+0.01(+0.15%)
Jun 03, 2022	6.270	6.680	6.270	6.590	49,465	+0.00(+0.00%)
Jun 02, 2022	6.340	6.700	6.340	6.590	122,853	+0.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.