Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
12.72
13.32
12.60
13.23
2,951,300
+0.47(+3.68%)
Jun 27, 2002
12.42
12.81
12.01
12.76
1,542,600
+0.60(+4.93%)
Jun 26, 2002
11.17
12.18
11.13
12.16
1,577,700
+0.34(+2.88%)
Jun 25, 2002
12.50
12.70
11.80
11.82
1,165,100
-0.18(-1.50%)
Jun 21, 2002
13.14
13.23
11.97
12.00
2,643,400
-0.94(-7.26%)
Jun 20, 2002
13.20
13.55
12.52
12.94
1,405,800
-0.12(-0.92%)
Jun 19, 2002
13.53
14.02
13.01
13.06
1,878,200
-0.65(-4.74%)
Jun 18, 2002
13.40
14.34
13.39
13.71
2,437,500
+0.22(+1.63%)
Jun 17, 2002
13.01
13.50
12.75
13.49
2,621,300
+0.77(+6.05%)
Jun 14, 2002
12.18
13.30
11.89
12.72
2,366,800
-0.27(-2.08%)
Jun 12, 2002
11.74
13.00
11.55
12.99
2,365,600
+1.09(+9.16%)
Jun 11, 2002
12.89
13.49
11.89
11.90
1,998,100
-0.77(-6.08%)
Jun 10, 2002
11.70
13.40
11.55
12.67
4,955,300
+1.67(+15.18%)
Jun 07, 2002
10.51
11.20
10.35
11.00
1,561,500
+0.00(+0.00%)
Jun 06, 2002
11.37
11.56
10.87
11.00
829,600
-0.49(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.