Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
16.79
17.16
16.03
16.25
4,074,700
-0.32(-1.93%)
Jun 27, 2003
17.79
18.01
16.42
16.57
3,909,100
-0.93(-5.31%)
Jun 26, 2003
16.85
17.68
16.75
17.50
4,136,600
+0.70(+4.17%)
Jun 25, 2003
15.71
16.95
15.58
16.80
2,863,100
+1.09(+6.94%)
Jun 24, 2003
15.97
16.79
15.50
15.71
4,038,300
-0.45(-2.78%)
Jun 23, 2003
17.00
17.03
15.95
16.16
3,074,700
-1.08(-6.26%)
Jun 20, 2003
18.08
18.25
17.10
17.24
2,527,700
-0.71(-3.96%)
Jun 19, 2003
18.65
18.77
17.75
17.95
2,985,400
-0.57(-3.08%)
Jun 18, 2003
18.55
19.30
18.37
18.52
2,849,900
-0.25(-1.33%)
Jun 17, 2003
18.59
19.25
18.14
18.77
3,328,000
+0.71(+3.93%)
Jun 16, 2003
18.17
18.60
16.75
18.06
7,313,000
-0.04(-0.22%)
Jun 13, 2003
21.91
21.92
15.65
18.10
27,973,400
-4.11(-18.51%)
Jun 12, 2003
23.30
23.35
21.89
22.21
2,778,900
-0.59(-2.59%)
Jun 11, 2003
22.83
23.00
22.09
22.80
2,756,100
-0.41(-1.77%)
Jun 10, 2003
23.45
23.81
22.70
23.21
2,044,200
-0.30(-1.28%)
Jun 09, 2003
25.00
25.07
23.14
23.51
2,427,906
-1.49(-5.96%)
Jun 06, 2003
26.30
26.71
25.00
25.00
2,949,500
-0.84(-3.25%)
Jun 05, 2003
25.40
25.94
24.88
25.84
1,774,500
+0.23(+0.90%)
Jun 04, 2003
25.68
25.91
25.14
25.61
2,391,300
+0.21(+0.83%)
Jun 03, 2003
24.39
25.80
24.01
25.40
2,749,900
+0.95(+3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.