Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
25.45
25.75
25.27
25.47
1,294,923
-0.02(-0.08%)
Jun 29, 2005
26.95
26.97
25.11
25.49
2,963,005
-0.61(-2.34%)
Jun 28, 2005
25.93
26.23
25.85
26.10
1,020,817
+0.28(+1.08%)
Jun 27, 2005
26.53
26.63
25.78
25.82
996,461
-0.75(-2.82%)
Jun 24, 2005
27.42
27.45
26.51
26.57
952,927
-0.75(-2.75%)
Jun 23, 2005
26.92
28.07
26.92
27.32
1,196,988
+0.43(+1.60%)
Jun 22, 2005
27.33
27.70
26.82
26.89
1,029,121
-0.50(-1.83%)
Jun 21, 2005
27.39
27.76
27.20
27.39
803,298
-0.01(-0.04%)
Jun 20, 2005
27.95
27.99
27.19
27.40
974,322
-0.56(-2.00%)
Jun 17, 2005
27.91
28.35
27.59
27.96
1,619,405
+0.06(+0.22%)
Jun 16, 2005
27.54
28.10
27.40
27.90
1,256,275
+0.36(+1.31%)
Jun 15, 2005
26.95
27.62
26.85
27.54
1,587,137
+0.73(+2.72%)
Jun 14, 2005
26.71
27.04
26.65
26.81
1,319,919
+0.16(+0.60%)
Jun 13, 2005
26.30
26.82
26.30
26.65
1,522,593
+0.17(+0.64%)
Jun 10, 2005
27.18
27.25
26.15
26.48
1,639,039
-0.56(-2.07%)
Jun 09, 2005
27.03
27.24
26.70
27.04
1,637,702
+0.14(+0.52%)
Jun 08, 2005
27.17
27.66
26.57
26.90
1,439,695
+0.00(+0.00%)
Jun 07, 2005
27.76
27.80
26.82
26.90
2,188,147
-0.78(-2.82%)
Jun 06, 2005
28.60
28.65
27.21
27.68
2,744,458
-0.94(-3.28%)
Jun 03, 2005
29.92
30.00
28.56
28.62
1,549,224
-1.37(-4.57%)
Jun 02, 2005
29.13
30.02
28.84
29.99
1,986,395
+0.88(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.