Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		49.74	49.74	49.74	0	-0.90(-1.77%)
Jun 28, 2011		50.64	50.64	50.64	0	-1.12(-2.16%)
Jun 27, 2011	52.36	52.36	51.76	51.76	6,900	-0.97(-1.84%)
Jun 24, 2011	52.39	52.73	52.39	52.73	12,200	+0.41(+0.78%)
Jun 23, 2011	52.20	52.39	52.20	52.32	4,400	+0.70(+1.36%)
Jun 22, 2011	51.83	51.83	51.62	51.62	2,200	+0.08(+0.16%)
Jun 21, 2011	51.53	51.54	51.46	51.54	6,700	-0.49(-0.94%)
Jun 17, 2011		52.03	52.03	52.03	0	-0.14(-0.27%)
Jun 16, 2011	51.96	52.33	51.79	52.17	20,800	+0.77(+1.50%)
Jun 15, 2011	51.39	51.40	51.39	51.40	4,000	+1.01(+2.00%)
Jun 14, 2011	50.74	50.74	50.34	50.39	13,500	-1.19(-2.31%)
Jun 13, 2011	51.80	52.01	51.54	51.58	12,900	-0.24(-0.46%)
Jun 10, 2011	51.77	51.82	51.77	51.82	2,256	+0.42(+0.82%)
Jun 09, 2011	51.98	52.00	51.19	51.40	46,200	-0.51(-0.97%)
Jun 08, 2011	51.78	52.02	51.62	51.91	26,900	+0.57(+1.10%)
Jun 07, 2011	50.95	51.34	50.76	51.34	9,200	-0.07(-0.14%)
Jun 06, 2011	51.17	51.41	51.12	51.41	3,300	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.