Date	Open	High	Low	Close	Change (%)
Jun 28, 2013	21.54	21.54	21.54	21.54	+0.17(+0.80%)
Jun 26, 2013	21.37	21.37	21.37	21.37	+0.05(+0.23%)
Jun 25, 2013	21.32	21.32	21.32	21.32	+0.09(+0.42%)
Jun 24, 2013	21.23	21.23	21.23	21.23	-0.19(-0.89%)
Jun 21, 2013	21.42	21.42	21.42	21.42	-0.02(-0.09%)
Jun 20, 2013	21.44	21.44	21.44	21.44	-0.29(-1.33%)
Jun 19, 2013	21.73	21.73	21.73	21.73	-0.14(-0.64%)
Jun 18, 2013	21.87	21.87	21.87	21.87	+0.13(+0.60%)
Jun 17, 2013	21.74	21.74	21.74	21.74	+0.11(+0.51%)
Jun 14, 2013	21.63	21.63	21.63	21.63	-0.07(-0.32%)
Jun 13, 2013	21.70	21.70	21.70	21.70	+0.21(+0.98%)
Jun 12, 2013	21.49	21.49	21.49	21.49	-0.11(-0.51%)
Jun 11, 2013	21.76	21.60	21.60	21.60	-0.16(-0.74%)
Jun 10, 2013	21.76	21.76	21.76	21.76	+0.06(+0.28%)
Jun 07, 2013	21.70	21.70	21.70	21.70	+0.19(+0.88%)
Jun 06, 2013	21.51	21.51	21.51	21.51	+0.13(+0.61%)
Jun 05, 2013	21.38	21.38	21.38	21.38	-0.12(-0.56%)
Jun 04, 2013	21.50	21.50	21.50	21.50	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.