Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
34.32
34.41
34.30
34.41
6,540
+0.26(+0.77%)
Jun 29, 2006
33.77
34.15
33.77
34.15
1,932
+0.59(+1.76%)
Jun 28, 2006
33.56
33.56
33.56
33.56
891
+0.11(+0.32%)
Jun 27, 2006
33.54
33.54
33.45
33.45
445
-0.15(-0.44%)
Jun 26, 2006
33.55
33.60
33.55
33.60
891
+0.24(+0.73%)
Jun 23, 2006
33.36
33.36
33.35
33.35
594
-0.13(-0.38%)
Jun 22, 2006
33.58
33.58
33.48
33.48
594
-0.20(-0.60%)
Jun 21, 2006
33.54
33.72
33.54
33.68
3,121
+0.22(+0.66%)
Jun 20, 2006
33.46
33.46
33.46
33.46
148
+0.02(+0.06%)
Jun 19, 2006
33.80
33.80
33.41
33.44
15,162
-0.26(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.