Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
96.27
96.50
96.14
96.50
9,724
+0.53(+0.55%)
Jun 29, 2021
96.66
96.71
95.94
95.98
8,217
-0.30(-0.31%)
Jun 28, 2021
96.84
96.84
96.09
96.28
8,152
-0.45(-0.46%)
Jun 25, 2021
96.51
96.75
96.50
96.73
5,133
+0.56(+0.58%)
Jun 24, 2021
96.04
96.26
95.90
96.17
4,678
+0.01(+0.01%)
Jun 23, 2021
96.55
96.59
96.16
96.16
6,397
-0.56(-0.58%)
Jun 22, 2021
96.73
96.86
96.62
96.71
4,132
-0.18(-0.18%)
Jun 21, 2021
95.78
96.89
95.78
96.89
6,363
+1.73(+1.82%)
Jun 18, 2021
96.23
96.23
95.11
95.16
6,433
-1.85(-1.90%)
Jun 17, 2021
98.12
98.12
96.52
97.01
8,872
-1.26(-1.28%)
Jun 16, 2021
99.21
99.21
98.21
98.26
3,596
-1.05(-1.05%)
Jun 15, 2021
99.40
99.55
99.13
99.31
9,241
-0.14(-0.14%)
Jun 14, 2021
99.83
99.83
99.03
99.45
3,971
-0.62(-0.62%)
Jun 11, 2021
100.06
100.08
99.68
100.08
3,899
+0.19(+0.19%)
Jun 10, 2021
99.99
100.23
99.77
99.89
4,329
+0.10(+0.10%)
Jun 09, 2021
99.74
100.13
99.74
99.79
6,704
-0.19(-0.19%)
Jun 08, 2021
99.79
100.00
99.70
99.98
3,232
+0.03(+0.03%)
Jun 07, 2021
99.84
100.14
99.78
99.95
9,012
+0.01(+0.01%)
Jun 04, 2021
99.63
99.94
99.54
99.94
4,247
+0.37(+0.37%)
Jun 03, 2021
98.96
99.57
98.96
99.57
2,840
+0.25(+0.26%)
Jun 02, 2021
98.88
99.38
98.88
99.32
6,589
+0.41(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.