Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datawatch Cp
(NQ:
DWCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
1.650
1.790
1.790
1.790
1,100
+0.00(+0.00%)
Jun 29, 2009
1.790
1.790
1.790
1.790
100
+0.02(+1.13%)
Jun 26, 2009
1.650
1.780
1.650
1.770
900
+0.03(+1.72%)
Jun 25, 2009
1.660
1.790
1.650
1.740
4,860
+0.11(+6.75%)
Jun 24, 2009
1.790
1.790
1.630
1.630
205
-0.09(-5.23%)
Jun 23, 2009
1.790
1.790
1.620
1.720
8,200
+0.00(+0.00%)
Jun 22, 2009
1.740
1.740
1.650
1.720
9,800
-0.08(-4.44%)
Jun 19, 2009
1.770
1.800
1.770
1.800
5,199
+0.06(+3.45%)
Jun 17, 2009
1.730
1.740
1.740
1.740
7,002
-0.08(-4.40%)
Jun 16, 2009
1.820
1.820
1.710
1.820
1,722
-0.01(-0.55%)
Jun 15, 2009
1.840
1.840
1.830
1.830
1,400
+0.00(+0.00%)
Jun 12, 2009
1.830
1.830
1.830
1.830
100
+0.13(+7.65%)
Jun 11, 2009
1.750
1.880
1.680
1.700
3,650
-0.16(-8.60%)
Jun 10, 2009
1.740
1.880
1.650
1.860
700
+0.11(+6.29%)
Jun 09, 2009
1.620
1.750
1.620
1.750
5,500
-0.08(-4.37%)
Jun 08, 2009
1.700
1.830
1.700
1.830
200
-0.03(-1.88%)
Jun 04, 2009
1.700
1.865
1.680
1.865
2,000
-0.01(-0.80%)
Jun 03, 2009
1.590
1.880
1.550
1.880
3,450
+0.00(+0.00%)
Jun 02, 2009
1.720
1.880
1.720
1.880
700
+0.01(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.