Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.78	12.97	12.55	12.90	20,762	+0.20(+1.57%)
Jun 28, 2012	12.89	13.10	12.54	12.70	22,897	-0.19(-1.47%)
Jun 27, 2012	13.14	13.14	12.60	12.89	13,751	-0.09(-0.69%)
Jun 26, 2012	12.60	13.08	12.60	12.98	2,103	+0.43(+3.43%)
Jun 25, 2012	12.50	13.31	12.35	12.55	28,120	-0.36(-2.79%)
Jun 22, 2012	11.77	12.91	11.66	12.91	45,749	+1.26(+10.82%)
Jun 21, 2012	11.79	11.99	11.51	11.65	9,450	+0.05(+0.43%)
Jun 20, 2012	11.50	11.79	11.50	11.60	2,234	-0.11(-0.94%)
Jun 19, 2012	11.44	11.79	11.44	11.71	15,175	+0.18(+1.56%)
Jun 18, 2012	11.22	11.58	11.22	11.53	5,737	+0.25(+2.22%)
Jun 15, 2012	10.75	11.53	10.69	11.28	20,197	-0.12(-1.05%)
Jun 14, 2012	11.49	11.49	11.25	11.40	15,500	+0.12(+1.06%)
Jun 13, 2012	11.07	11.35	10.64	11.28	7,108	+0.16(+1.44%)
Jun 12, 2012	10.80	11.21	10.09	11.12	24,616	+0.32(+2.96%)
Jun 11, 2012	11.14	11.25	10.80	10.80	27,543	-0.56(-4.93%)
Jun 08, 2012	11.61	11.67	11.05	11.36	21,950	-0.21(-1.82%)
Jun 07, 2012	12.31	12.31	11.52	11.57	38,498	-0.73(-5.93%)
Jun 06, 2012	12.04	12.30	12.00	12.30	19,365	+0.30(+2.50%)
Jun 05, 2012	11.82	12.01	11.41	12.00	73,704	+0.10(+0.84%)
Jun 04, 2012	11.19	12.10	11.19	11.90	18,311	-0.17(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.