Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.02	15.08	14.78	14.96	276,635	-0.01(-0.07%)
Jun 27, 2014	14.57	15.11	14.50	14.97	157,717	+0.48(+3.31%)
Jun 26, 2014	14.64	14.88	14.26	14.49	93,489	-0.15(-1.02%)
Jun 25, 2014	14.15	14.78	13.87	14.64	113,908	+0.47(+3.32%)
Jun 24, 2014	14.25	14.92	14.05	14.17	170,767	-0.15(-1.05%)
Jun 23, 2014	14.03	14.41	13.85	14.32	84,945	+0.45(+3.24%)
Jun 20, 2014	13.86	13.97	13.73	13.87	111,539	-0.01(-0.07%)
Jun 19, 2014	14.39	14.59	13.72	13.88	159,571	-0.52(-3.61%)
Jun 18, 2014	14.26	14.65	14.12	14.40	106,742	+0.15(+1.05%)
Jun 17, 2014	14.46	14.46	14.12	14.25	91,014	-0.20(-1.38%)
Jun 16, 2014	14.03	14.74	13.92	14.45	210,783	+0.48(+3.44%)
Jun 13, 2014	14.12	14.30	13.65	13.97	184,867	-0.04(-0.29%)
Jun 12, 2014	14.18	14.25	13.94	14.01	87,455	-0.15(-1.06%)
Jun 11, 2014	13.65	14.26	13.44	14.16	150,098	+0.33(+2.39%)
Jun 10, 2014	14.27	14.80	13.65	13.83	228,754	-0.54(-3.76%)
Jun 06, 2014	14.05	14.60	14.05	14.37	120,862	+0.22(+1.55%)
Jun 05, 2014	13.88	14.33	13.38	14.15	139,093	+0.42(+3.06%)
Jun 04, 2014	13.60	14.15	13.42	13.73	158,913	+0.36(+2.69%)
Jun 03, 2014	13.95	14.11	13.31	13.37	122,610	-0.74(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.