Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datawatch Cp
(NQ:
DWCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
7.010
7.130
6.860
6.980
30,469
+0.02(+0.29%)
Jun 29, 2015
7.310
7.310
6.950
6.960
12,883
-0.32(-4.40%)
Jun 26, 2015
7.160
7.310
7.030
7.280
62,683
+0.21(+2.97%)
Jun 25, 2015
7.220
7.600
7.070
7.070
17,356
-0.14(-1.94%)
Jun 24, 2015
7.200
7.690
7.120
7.210
24,628
-0.05(-0.69%)
Jun 23, 2015
7.170
7.356
7.110
7.260
29,141
+0.16(+2.25%)
Jun 22, 2015
7.150
7.220
6.990
7.100
28,836
-0.10(-1.39%)
Jun 19, 2015
7.050
7.260
6.904
7.200
58,875
+0.15(+2.13%)
Jun 18, 2015
7.110
7.120
7.000
7.050
17,675
-0.01(-0.14%)
Jun 17, 2015
7.080
7.130
6.920
7.060
20,808
-0.05(-0.70%)
Jun 16, 2015
6.970
7.270
6.970
7.110
27,496
+0.09(+1.28%)
Jun 15, 2015
6.912
7.090
6.760
7.020
11,007
-0.06(-0.78%)
Jun 12, 2015
6.960
7.190
6.960
7.075
10,371
+0.12(+1.80%)
Jun 11, 2015
7.550
7.590
6.890
6.950
8,968
-0.02(-0.29%)
Jun 10, 2015
7.750
7.750
6.840
6.970
28,535
+0.14(+2.05%)
Jun 09, 2015
6.860
6.980
6.780
6.830
21,628
-0.11(-1.59%)
Jun 08, 2015
7.190
7.230
6.820
6.940
33,429
-0.29(-4.01%)
Jun 05, 2015
7.550
7.670
7.220
7.230
79,720
-0.62(-7.90%)
Jun 04, 2015
7.493
8.000
7.420
7.850
61,313
+0.36(+4.81%)
Jun 03, 2015
7.420
7.540
7.370
7.490
20,475
+0.11(+1.49%)
Jun 02, 2015
7.210
7.500
7.210
7.380
15,628
+0.16(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.