Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datawatch Cp
(NQ:
DWCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
9.400
9.600
9.400
9.500
37,059
+0.05(+0.53%)
Jun 28, 2018
9.400
9.550
9.375
9.450
46,859
+0.00(+0.00%)
Jun 27, 2018
9.450
9.500
9.250
9.450
34,116
+0.05(+0.53%)
Jun 26, 2018
9.250
9.500
9.250
9.400
42,662
+0.00(+0.00%)
Jun 25, 2018
9.400
9.400
9.150
9.400
49,127
+0.05(+0.53%)
Jun 22, 2018
9.250
9.350
9.200
9.350
51,236
+0.15(+1.63%)
Jun 21, 2018
9.500
9.500
9.150
9.200
42,819
-0.35(-3.66%)
Jun 20, 2018
9.650
9.800
9.450
9.550
60,107
-0.15(-1.55%)
Jun 19, 2018
9.750
9.900
9.450
9.700
61,821
-0.05(-0.51%)
Jun 18, 2018
9.500
9.800
9.200
9.750
65,467
+0.20(+2.09%)
Jun 15, 2018
9.600
9.400
9.550
84,345
+0.05(+0.53%)
Jun 14, 2018
9.375
9.600
9.250
9.500
60,327
+0.15(+1.60%)
Jun 13, 2018
9.350
9.500
9.350
9.350
42,141
+0.05(+0.54%)
Jun 12, 2018
9.400
9.500
9.250
9.300
57,205
+0.00(+0.00%)
Jun 11, 2018
9.300
9.450
9.150
9.300
30,700
-0.05(-0.53%)
Jun 08, 2018
9.600
9.600
9.350
9.350
45,527
-0.25(-2.60%)
Jun 07, 2018
9.650
9.769
9.400
9.600
58,570
-0.05(-0.52%)
Jun 06, 2018
9.700
9.800
9.600
9.650
58,347
-0.05(-0.52%)
Jun 05, 2018
9.600
9.800
9.600
9.700
64,798
+0.00(+0.00%)
Jun 04, 2018
9.300
9.850
8.750
9.700
47,163
-0.05(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.