Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	30.52	30.69	30.24	30.33	1,665,702	+0.39(+1.30%)
Jun 27, 2008	30.28	30.46	29.72	29.94	2,489,178	-0.02(-0.05%)
Jun 26, 2008	30.39	30.45	29.84	29.95	1,347,073	-0.61(-1.99%)
Jun 25, 2008	30.56	30.71	30.02	30.56	1,576,339	+0.56(+1.88%)
Jun 24, 2008	30.08	30.27	29.96	30.00	1,896,215	-0.34(-1.10%)
Jun 23, 2008	29.98	30.42	29.95	30.33	1,407,904	+0.49(+1.63%)
Jun 20, 2008	30.24	30.46	29.85	29.85	1,242,330	-0.51(-1.70%)
Jun 19, 2008	30.99	31.00	30.28	30.36	1,743,916	-0.64(-2.07%)
Jun 18, 2008	30.83	31.09	30.59	31.00	1,423,793	-0.31(-0.99%)
Jun 17, 2008	31.49	31.65	31.16	31.31	1,030,621	+0.00(+0.01%)
Jun 16, 2008	31.22	31.49	31.19	31.31	1,248,301	+0.58(+1.90%)
Jun 13, 2008	30.50	30.79	30.42	30.73	1,213,058	-0.07(-0.24%)
Jun 12, 2008	30.86	31.05	30.66	30.80	1,390,033	-0.75(-2.37%)
Jun 11, 2008	31.71	31.77	31.33	31.55	1,902,871	-0.11(-0.34%)
Jun 10, 2008	31.81	32.16	31.43	31.65	1,523,676	-1.32(-3.99%)
Jun 09, 2008	32.93	33.12	32.63	32.97	1,505,815	+0.83(+2.58%)
Jun 06, 2008	32.69	32.90	32.13	32.14	2,041,803	-0.83(-2.52%)
Jun 05, 2008	32.18	32.97	32.14	32.97	1,283,409	+1.25(+3.94%)
Jun 04, 2008	31.97	32.11	31.60	31.72	1,363,827	-0.64(-1.98%)
Jun 03, 2008	32.76	32.80	32.32	32.36	1,519,808	-0.62(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.