Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		0.0045	0.0045	0.0045	0	+0.00(+45.16%)
Jun 27, 2012		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Jun 26, 2012	0.0031	0.0031	0.0031	0.0031	1,000	-0.00(-3.13%)
Jun 21, 2012		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Jun 20, 2012	0.0032	0.0032	0.0032	0.0032	1,200	-0.00(-36.00%)
Jun 19, 2012	0.0030	0.0050	0.0030	0.0050	3,850	-0.00(-9.09%)
Jun 15, 2012		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jun 14, 2012	0.0055	0.0055	0.0055	0.0055	111,000	+0.00(+83.33%)
Jun 13, 2012	0.0035	0.0035	0.0030	0.0030	46,054	-0.00(-40.00%)
Jun 11, 2012		0.0050	0.0050	0.0050	0	+0.00(+42.86%)
Jun 08, 2012	0.0050	0.0050	0.0035	0.0035	66,000	-0.00(-28.57%)
Jun 07, 2012	0.0049	0.0049	0.0049	0.0049	89,400	+0.00(+40.00%)
Jun 05, 2012		0.0035	0.0035	0.0035	0	+0.00(+9.37%)
Jun 04, 2012	0.0032	0.0032	0.0032	0.0032	2,500	-0.00(-46.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.