Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.152	3.180	3.149	3.180	1,206,918	+0.04(+1.38%)
Jun 28, 2012	3.124	3.143	3.112	3.136	839,758	+0.00(+0.10%)
Jun 27, 2012	3.115	3.133	3.115	3.133	662,304	+0.02(+0.50%)
Jun 26, 2012	3.112	3.118	3.099	3.118	695,885	+0.02(+0.70%)
Jun 25, 2012	3.105	3.105	3.090	3.096	642,125	-0.02(-0.50%)
Jun 22, 2012	3.118	3.124	3.105	3.112	1,150,325	+0.00(+0.00%)
Jun 21, 2012	3.133	3.143	3.109	3.112	679,684	-0.02(-0.79%)
Jun 20, 2012	3.143	3.149	3.133	3.136	687,936	-0.01(-0.20%)
Jun 19, 2012	3.133	3.149	3.133	3.143	991,673	+0.02(+0.50%)
Jun 18, 2012	3.130	3.140	3.121	3.127	500,918	-0.01(-0.30%)
Jun 15, 2012	3.115	3.136	3.111	3.136	613,234	+0.02(+0.50%)
Jun 14, 2012	3.102	3.127	3.099	3.121	592,756	+0.01(+0.40%)
Jun 13, 2012	3.105	3.118	3.096	3.109	694,628	-0.01(-0.40%)
Jun 12, 2012	3.112	3.121	3.093	3.121	1,284,348	+0.01(+0.40%)
Jun 11, 2012	3.133	3.136	3.096	3.109	651,125	-0.02(-0.60%)
Jun 08, 2012	3.109	3.127	3.105	3.127	615,097	+0.01(+0.20%)
Jun 07, 2012	3.124	3.130	3.109	3.121	667,651	+0.00(+0.10%)
Jun 06, 2012	3.084	3.118	3.084	3.118	906,621	+0.03(+1.11%)
Jun 05, 2012	3.068	3.084	3.062	3.084	978,177	+0.02(+0.51%)
Jun 04, 2012	3.065	3.078	3.059	3.068	685,354	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.