Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	19.25	19.25	19.25	19.25	0	+0.00(+0.00%)
Jun 29, 2006	19.25	19.25	19.25	19.25	0	-0.25(-1.28%)
Jun 28, 2006	19.50	19.50	19.50	19.50	285	+0.15(+0.78%)
Jun 27, 2006	19.35	19.35	19.35	19.35	0	+0.50(+2.65%)
Jun 23, 2006	18.85	18.85	18.85	18.85	0	+0.00(+0.00%)
Jun 22, 2006	18.85	18.85	18.85	18.85	0	+0.00(+0.00%)
Jun 21, 2006	18.85	18.85	18.85	18.85	200	+0.70(+3.86%)
Jun 20, 2006	18.15	18.15	18.15	18.15	0	+0.00(+0.00%)
Jun 19, 2006	18.15	18.15	18.15	18.15	285	+0.00(+0.00%)
Jun 16, 2006	18.15	18.15	18.15	18.15	0	+0.00(+0.00%)
Jun 15, 2006	18.15	18.15	18.10	18.15	400	-1.95(-9.70%)
Jun 14, 2006	20.10	20.10	20.10	20.10	0	+0.00(+0.00%)
Jun 13, 2006	20.10	20.10	20.10	20.10	0	+0.00(+0.00%)
Jun 12, 2006	20.10	20.10	20.10	20.10	0	+0.00(+0.00%)
Jun 09, 2006	20.10	20.10	20.10	20.10	0	+0.00(+0.00%)
Jun 08, 2006	20.10	20.10	20.10	20.10	0	+0.00(+0.00%)
Jun 07, 2006	20.10	20.10	20.10	20.10	0	+0.00(+0.00%)
Jun 06, 2006	20.10	20.10	20.10	20.10	0	+0.00(+0.00%)
Jun 05, 2006	20.10	20.10	20.10	20.10	0	+0.00(+0.00%)
Jun 02, 2006	20.10	20.10	20.10	20.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.