Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evoke Pharma
(NQ:
EVOK
)
0.4719
-0.0532 (-10.13%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
3.180
3.490
3.115
3.240
180,275
+0.06(+1.89%)
Jun 29, 2022
3.090
3.215
3.020
3.180
131,777
+0.13(+4.26%)
Jun 28, 2022
3.130
3.140
3.020
3.050
39,830
-0.10(-3.17%)
Jun 27, 2022
2.950
3.250
2.939
3.150
61,858
+0.11(+3.62%)
Jun 24, 2022
2.980
3.350
2.940
3.040
296,383
+0.15(+5.19%)
Jun 23, 2022
2.890
3.090
2.780
2.890
157,251
-0.01(-0.34%)
Jun 22, 2022
2.750
3.030
2.750
2.900
140,522
-0.03(-1.02%)
Jun 21, 2022
3.170
3.292
2.920
2.930
320,462
-0.30(-9.29%)
Jun 17, 2022
3.250
3.540
3.130
3.230
1,400,340
-0.09(-2.71%)
Jun 16, 2022
2.800
3.560
2.760
3.320
4,122,845
+0.32(+10.67%)
Jun 15, 2022
3.390
3.560
2.840
3.000
45,519,080
+0.96(+47.06%)
Jun 14, 2022
2.090
2.172
2.030
2.040
50,253
-0.05(-2.39%)
Jun 13, 2022
2.260
2.300
2.030
2.090
62,860
-0.24(-10.30%)
Jun 10, 2022
2.390
2.430
2.280
2.330
46,925
-0.09(-3.72%)
Jun 09, 2022
2.390
2.500
2.340
2.420
23,193
+0.04(+1.68%)
Jun 08, 2022
2.330
2.484
2.295
2.380
35,026
+0.06(+2.59%)
Jun 07, 2022
2.350
2.450
2.220
2.320
111,001
-0.06(-2.52%)
Jun 06, 2022
2.570
2.630
2.333
2.380
65,915
-0.19(-7.39%)
Jun 03, 2022
2.770
2.870
2.560
2.570
72,941
-0.19(-6.88%)
Jun 02, 2022
2.620
2.761
2.600
2.760
31,817
+0.12(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.