Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faro Tech Inc
(NQ:
FARO
)
16.58
-0.71 (-4.11%)
Streaming Delayed Price
Updated: 2:52 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
7.330
7.430
6.910
7.080
137,700
-0.07(-0.98%)
Jun 27, 2003
6.990
7.200
6.900
7.150
141,940
+0.17(+2.44%)
Jun 26, 2003
6.960
7.080
6.930
6.980
46,100
-0.02(-0.29%)
Jun 25, 2003
7.130
7.270
6.620
7.000
78,300
-0.08(-1.13%)
Jun 24, 2003
7.000
7.240
6.900
7.080
99,100
+0.09(+1.29%)
Jun 23, 2003
7.000
7.270
6.800
6.990
103,900
+0.09(+1.30%)
Jun 20, 2003
6.580
7.000
6.410
6.900
102,400
+0.45(+6.98%)
Jun 19, 2003
6.300
6.650
6.300
6.450
202,000
+0.02(+0.33%)
Jun 18, 2003
6.670
6.670
6.236
6.429
102,800
-0.06(-0.92%)
Jun 17, 2003
6.480
6.700
6.300
6.489
96,800
+0.04(+0.60%)
Jun 16, 2003
6.170
6.450
6.120
6.450
91,200
+0.26(+4.20%)
Jun 13, 2003
6.390
6.390
5.950
6.190
75,600
-0.14(-2.21%)
Jun 12, 2003
6.300
6.400
5.540
6.330
73,600
+0.04(+0.64%)
Jun 11, 2003
6.230
6.490
6.130
6.290
75,600
-0.24(-3.68%)
Jun 10, 2003
6.770
6.880
6.100
6.530
48,800
-0.17(-2.54%)
Jun 09, 2003
6.600
7.000
6.350
6.700
77,000
+0.09(+1.36%)
Jun 06, 2003
6.590
6.750
6.500
6.610
47,000
+0.02(+0.30%)
Jun 05, 2003
6.860
7.720
6.330
6.590
114,800
+0.09(+1.38%)
Jun 04, 2003
6.390
6.550
6.330
6.500
45,500
+0.10(+1.58%)
Jun 03, 2003
6.550
6.550
6.080
6.399
41,900
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.