Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	26.86	27.00	26.47	26.77	439,600	-0.01(-0.04%)
Jun 29, 2006	26.30	26.84	25.94	26.78	462,700	+0.72(+2.76%)
Jun 28, 2006	25.61	26.10	25.60	26.06	394,400	+0.46(+1.80%)
Jun 27, 2006	25.65	25.77	25.51	25.60	378,400	-0.06(-0.23%)
Jun 26, 2006	25.35	25.84	25.34	25.66	533,300	+0.41(+1.62%)
Jun 23, 2006	24.99	25.39	24.66	25.25	290,900	+0.12(+0.48%)
Jun 22, 2006	25.64	25.80	24.37	25.13	558,500	-0.60(-2.33%)
Jun 21, 2006	25.72	25.97	25.55	25.73	181,000	+0.01(+0.04%)
Jun 20, 2006	25.66	26.16	25.61	25.72	170,400	+0.04(+0.16%)
Jun 19, 2006	26.40	26.40	25.43	25.68	225,000	-0.64(-2.43%)
Jun 16, 2006	26.60	26.60	26.01	26.32	606,300	-0.38(-1.42%)
Jun 15, 2006	26.49	26.89	26.44	26.70	336,800	+0.26(+0.98%)
Jun 14, 2006	27.10	27.10	26.03	26.44	281,400	-0.50(-1.86%)
Jun 13, 2006	27.05	27.24	26.85	26.94	840,000	+0.00(+0.00%)
Jun 12, 2006	27.11	27.29	26.85	26.94	659,800	-0.16(-0.59%)
Jun 09, 2006	26.72	27.25	26.61	27.10	464,700	+0.35(+1.31%)
Jun 08, 2006	26.50	26.78	25.58	26.75	492,700	+0.25(+0.94%)
Jun 07, 2006	26.09	26.67	25.93	26.50	326,400	+0.53(+2.04%)
Jun 06, 2006	26.00	26.18	25.49	25.97	295,500	+0.05(+0.19%)
Jun 05, 2006	26.88	27.10	25.92	25.92	385,100	-0.77(-2.88%)
Jun 02, 2006	26.75	27.02	26.30	26.69	517,600	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.