Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.761	9.831	9.686	9.686	1,659,471	-0.05(-0.50%)
Jun 29, 2011	9.712	9.765	9.659	9.734	1,656,204	+0.04(+0.41%)
Jun 28, 2011	9.550	9.699	9.466	9.695	2,268,015	+0.14(+1.47%)
Jun 27, 2011	9.594	9.664	9.523	9.554	2,158,061	+0.02(+0.25%)
Jun 24, 2011	9.408	9.563	9.378	9.531	12,742,239	+0.14(+1.53%)
Jun 23, 2011	9.405	9.408	9.273	9.387	1,858,338	-0.08(-0.80%)
Jun 22, 2011	9.510	9.548	9.457	9.463	1,084,148	-0.05(-0.55%)
Jun 21, 2011	9.457	9.566	9.451	9.516	1,225,039	+0.08(+0.81%)
Jun 20, 2011	9.443	9.446	9.405	9.440	1,163,580	+0.03(+0.31%)
Jun 17, 2011	9.378	9.443	9.347	9.410	2,137,253	+0.08(+0.88%)
Jun 16, 2011	9.232	9.352	9.226	9.328	1,192,402	+0.07(+0.73%)
Jun 15, 2011	9.328	9.390	9.211	9.261	1,273,711	-0.13(-1.40%)
Jun 14, 2011	9.369	9.416	9.249	9.393	1,317,947	+0.07(+0.79%)
Jun 13, 2011	9.276	9.393	9.188	9.320	1,213,680	+0.07(+0.73%)
Jun 10, 2011	9.390	9.422	9.241	9.252	1,360,213	-0.14(-1.53%)
Jun 09, 2011	9.323	9.431	9.293	9.396	1,258,448	+0.06(+0.66%)
Jun 08, 2011	9.273	9.372	9.188	9.334	1,477,959	+0.05(+0.50%)
Jun 07, 2011	9.299	9.352	9.209	9.287	2,063,195	-0.02(-0.19%)
Jun 06, 2011	9.206	9.331	9.206	9.305	4,091,147	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.