Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.07	15.41	15.05	15.34	1,860,199	+0.33(+2.18%)
Jun 27, 2013	15.08	15.41	15.00	15.02	1,149,405	+0.06(+0.37%)
Jun 26, 2013	15.11	15.24	14.96	14.96	1,156,955	-0.03(-0.19%)
Jun 25, 2013	15.09	15.13	14.93	14.99	1,207,493	+0.05(+0.33%)
Jun 24, 2013	14.96	15.11	14.82	14.94	1,887,883	-0.06(-0.37%)
Jun 21, 2013	15.39	15.45	14.97	15.00	3,671,906	-0.33(-2.13%)
Jun 20, 2013	15.90	15.95	15.31	15.32	1,609,073	-0.57(-3.56%)
Jun 19, 2013	15.98	16.20	15.88	15.89	3,299,297	-0.15(-0.93%)
Jun 18, 2013	15.82	16.12	15.78	16.04	2,473,604	+0.21(+1.35%)
Jun 17, 2013	15.50	15.99	15.43	15.82	2,084,510	+0.42(+2.74%)
Jun 14, 2013	15.49	15.59	15.31	15.40	864,753	-0.07(-0.45%)
Jun 13, 2013	15.27	15.57	15.20	15.47	1,192,650	+0.25(+1.61%)
Jun 12, 2013	15.48	15.49	15.23	15.23	650,142	-0.15(-0.97%)
Jun 11, 2013	15.08	15.43	15.05	15.37	846,073	+0.17(+1.10%)
Jun 10, 2013	15.19	15.23	15.03	15.21	1,476,072	+0.07(+0.49%)
Jun 07, 2013	15.04	15.19	14.97	15.13	709,266	+0.18(+1.21%)
Jun 06, 2013	14.92	15.03	14.79	14.95	1,464,606	+0.02(+0.12%)
Jun 05, 2013	15.27	15.35	14.92	14.93	1,647,952	-0.41(-2.69%)
Jun 04, 2013	15.34	15.53	15.30	15.35	1,410,174	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.