Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.58	21.96	21.58	21.76	1,706,226	+0.13(+0.58%)
Jun 29, 2021	21.77	21.80	21.54	21.64	1,866,299	-0.14(-0.66%)
Jun 28, 2021	21.67	21.85	21.59	21.78	1,165,450	+0.05(+0.21%)
Jun 25, 2021	21.31	21.76	21.31	21.74	2,427,360	+0.39(+1.81%)
Jun 24, 2021	21.23	21.60	21.11	21.35	2,207,207	+0.09(+0.42%)
Jun 23, 2021	21.50	21.51	21.25	21.26	1,053,836	-0.25(-1.17%)
Jun 22, 2021	21.53	21.81	21.42	21.51	1,552,519	+0.05(+0.21%)
Jun 21, 2021	21.32	21.54	21.28	21.47	1,763,539	+0.13(+0.59%)
Jun 18, 2021	21.89	21.89	21.33	21.34	2,098,412	-0.51(-2.35%)
Jun 17, 2021	21.91	21.96	21.71	21.85	793,989	-0.10(-0.45%)
Jun 16, 2021	22.10	22.21	21.90	21.95	624,929	-0.13(-0.61%)
Jun 15, 2021	22.24	22.27	22.02	22.09	691,623	-0.10(-0.45%)
Jun 14, 2021	22.16	22.27	22.03	22.19	795,597	+0.03(+0.12%)
Jun 11, 2021	22.24	22.24	22.05	22.16	861,532	+0.00(+0.00%)
Jun 10, 2021	22.07	22.22	21.98	22.16	749,259	+0.10(+0.45%)
Jun 09, 2021	22.10	22.34	21.98	22.06	1,216,809	-0.16(-0.73%)
Jun 08, 2021	22.65	22.65	22.21	22.22	1,770,886	-0.21(-0.95%)
Jun 07, 2021	22.44	22.53	22.29	22.44	1,167,628	+0.00(+0.00%)
Jun 04, 2021	22.69	22.71	22.32	22.44	1,488,476	-0.24(-1.06%)
Jun 03, 2021	22.33	22.72	22.30	22.68	2,210,512	+0.38(+1.72%)
Jun 02, 2021	21.96	22.31	21.90	22.29	2,070,252	+0.40(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.