Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 100.50 100.50 98.81 99.61 888,210 -0.18(-0.18%)
Jun 29, 2023 98.38 99.94 97.96 99.80 782,424 +1.12(+1.13%)
Jun 28, 2023 99.86 100.37 97.82 98.68 1,374,236 -1.10(-1.10%)
Jun 27, 2023 100.87 101.73 99.06 99.78 794,087 -1.41(-1.40%)
Jun 26, 2023 100.67 101.46 100.20 101.19 850,141 +0.82(+0.81%)
Jun 23, 2023 101.79 102.23 100.14 100.38 1,344,601 -2.07(-2.02%)
Jun 22, 2023 103.06 103.18 101.60 102.45 1,161,479 -0.90(-0.87%)
Jun 21, 2023 99.74 103.40 99.08 103.35 1,493,039 +3.40(+3.40%)
Jun 20, 2023 100.34 101.06 98.85 99.95 1,166,658 -1.41(-1.40%)
Jun 16, 2023 100.93 101.86 100.08 101.37 1,690,953 +0.83(+0.82%)
Jun 15, 2023 99.69 101.02 99.05 100.54 814,041 +1.29(+1.30%)
Jun 14, 2023 100.87 101.42 99.00 99.25 736,051 -1.21(-1.20%)
Jun 13, 2023 100.52 101.44 99.66 100.45 1,308,997 +0.67(+0.68%)
Jun 12, 2023 100.28 101.30 99.39 99.78 1,603,207 -0.50(-0.50%)
Jun 09, 2023 103.76 105.03 99.72 100.28 1,865,270 -4.11(-3.94%)
Jun 08, 2023 105.53 105.81 103.25 104.39 1,056,369 -1.41(-1.34%)
Jun 07, 2023 104.86 106.28 103.94 105.81 1,008,448 +1.18(+1.12%)
Jun 06, 2023 101.12 104.78 101.12 104.63 1,138,612 +2.63(+2.58%)
Jun 05, 2023 102.25 103.59 101.78 102.00 1,195,976 +0.35(+0.35%)
Jun 02, 2023 100.68 101.83 100.10 101.65 1,147,200 +2.64(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.