Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.856	3.096	2.856	2.883	73,818	+0.13(+4.84%)
Jun 29, 2016	2.927	2.971	2.741	2.750	2,150,407	-0.17(-5.77%)
Jun 28, 2016	2.883	2.927	2.856	2.918	45,131	+0.10(+3.46%)
Jun 27, 2016	2.750	2.825	2.750	2.821	6,815	+0.07(+2.58%)
Jun 24, 2016	2.750	2.794	2.723	2.750	130,453	-0.04(-1.59%)
Jun 23, 2016	2.733	2.927	2.733	2.794	50,780	+0.07(+2.61%)
Jun 22, 2016	2.794	2.803	2.705	2.723	52,651	-0.04(-1.60%)
Jun 21, 2016	2.785	2.829	2.750	2.767	24,972	+0.02(+0.65%)
Jun 20, 2016	2.652	2.785	2.492	2.750	61,252	+0.09(+3.33%)
Jun 17, 2016	2.661	2.741	2.661	2.661	67,426	+0.00(+0.00%)
Jun 16, 2016	2.652	2.705	2.572	2.661	11,641	+0.04(+1.69%)
Jun 15, 2016	2.617	2.652	2.599	2.617	3,622	+0.04(+1.72%)
Jun 14, 2016	2.625	2.741	2.572	2.572	27,350	-0.12(-4.29%)
Jun 13, 2016	2.572	2.705	2.572	2.688	7,299	+0.15(+5.94%)
Jun 10, 2016	2.484	2.572	2.413	2.537	127,385	+0.00(+0.00%)
Jun 09, 2016	2.643	2.643	2.484	2.537	7,099	-0.08(-3.05%)
Jun 08, 2016	2.643	2.900	2.572	2.617	173,411	+0.00(+0.00%)
Jun 07, 2016	2.377	2.794	2.377	2.617	59,082	+0.27(+11.32%)
Jun 06, 2016	2.342	2.413	2.297	2.350	36,772	+0.23(+10.65%)
Jun 03, 2016	2.049	2.129	2.040	2.124	21,855	+0.08(+3.68%)
Jun 02, 2016	2.120	2.146	2.040	2.049	25,408	-0.17(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.