Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	128.36	129.80	126.66	129.38	1,970,071	+1.02(+0.80%)
Jun 27, 2019	128.34	130.04	128.02	128.36	1,389,804	+0.42(+0.33%)
Jun 26, 2019	129.22	129.28	126.56	127.94	2,117,756	-1.45(-1.12%)
Jun 25, 2019	125.90	130.50	125.04	129.39	3,391,507	+3.91(+3.12%)
Jun 24, 2019	124.43	125.93	123.73	125.48	1,620,960	+2.74(+2.23%)
Jun 21, 2019	122.24	123.42	120.38	122.74	1,900,700	+0.14(+0.12%)
Jun 20, 2019	125.61	126.64	120.81	122.59	2,176,124	-1.93(-1.55%)
Jun 19, 2019	124.06	125.37	122.04	124.53	1,121,796	+1.00(+0.81%)
Jun 18, 2019	122.99	124.73	122.19	123.53	1,176,156	+0.85(+0.69%)
Jun 17, 2019	121.07	122.79	120.47	122.68	952,636	+1.47(+1.22%)
Jun 14, 2019	122.14	122.76	120.65	121.21	782,198	-0.72(-0.59%)
Jun 13, 2019	121.41	122.20	120.55	121.92	1,045,749	+0.62(+0.51%)
Jun 12, 2019	122.16	122.16	119.42	121.30	1,225,434	-1.25(-1.02%)
Jun 11, 2019	124.76	124.78	121.46	122.56	2,175,984	-2.14(-1.71%)
Jun 10, 2019	123.47	125.61	123.27	124.69	1,233,026	+1.78(+1.45%)
Jun 07, 2019	121.28	123.57	121.23	122.91	1,081,204	+2.30(+1.91%)
Jun 06, 2019	119.76	121.38	119.14	120.61	1,032,027	+1.21(+1.01%)
Jun 05, 2019	121.40	121.40	118.63	119.41	2,069,705	-0.75(-0.62%)
Jun 04, 2019	118.73	120.82	118.59	120.15	2,580,954	+2.39(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.