Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	301.35	302.26	299.24	300.89	1,293,767	+3.01(+1.01%)
Jun 29, 2023	296.45	300.34	295.61	297.88	962,536	+0.91(+0.31%)
Jun 28, 2023	294.85	297.22	293.31	296.97	1,236,729	+1.90(+0.64%)
Jun 27, 2023	291.49	295.93	291.49	295.06	1,174,366	+2.71(+0.93%)
Jun 26, 2023	293.36	294.29	291.15	292.36	936,437	-0.52(-0.18%)
Jun 23, 2023	290.27	294.45	289.11	292.88	2,037,313	+0.99(+0.34%)
Jun 22, 2023	284.05	291.96	283.05	291.89	1,213,797	+7.36(+2.59%)
Jun 21, 2023	281.94	286.73	279.36	284.53	1,337,011	+1.67(+0.59%)
Jun 20, 2023	286.89	288.18	282.61	282.87	1,008,039	-4.74(-1.65%)
Jun 16, 2023	285.15	289.22	285.15	287.61	2,993,320	+4.16(+1.47%)
Jun 15, 2023	280.53	284.93	279.91	283.45	1,262,456	+2.27(+0.81%)
Jun 14, 2023	291.73	293.74	280.41	281.18	2,219,501	+4.30(+1.55%)
Jun 13, 2023	274.61	278.01	274.18	276.88	1,108,215	+3.57(+1.31%)
Jun 12, 2023	269.41	273.47	268.82	273.31	1,178,531	+4.40(+1.64%)
Jun 09, 2023	269.97	272.08	268.74	268.90	737,792	-1.68(-0.62%)
Jun 08, 2023	271.22	272.27	268.81	270.59	854,358	-0.04(-0.01%)
Jun 07, 2023	268.91	272.49	264.94	270.62	1,220,953	+2.31(+0.86%)
Jun 06, 2023	269.64	270.33	263.86	268.31	1,177,444	-1.03(-0.38%)
Jun 05, 2023	270.51	272.31	269.27	269.34	1,037,296	-2.01(-0.74%)
Jun 02, 2023	266.64	272.81	266.60	271.35	1,048,609	+6.32(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.