Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.25	34.25	34.25	34.25	200	+0.30(+0.88%)
Jun 29, 2011	34.45	34.45	33.95	33.95	21,494	+0.45(+1.34%)
Jun 28, 2011	33.50	33.50	33.50	33.50	450	+0.30(+0.90%)
Jun 27, 2011	33.20	33.20	33.20	33.20	400	+0.90(+2.79%)
Jun 24, 2011	32.30	32.30	32.30	32.30	630	+0.00(+0.00%)
Jun 23, 2011	32.30	32.30	32.30	32.30	250	-0.80(-2.42%)
Jun 22, 2011	32.90	33.10	32.85	33.10	2,547	-0.75(-2.22%)
Jun 21, 2011	33.15	33.85	33.15	33.85	720	+1.15(+3.52%)
Jun 20, 2011	32.70	32.70	32.70	32.70	400	-0.75(-2.24%)
Jun 17, 2011	33.45	33.45	33.45	33.45	300	+0.65(+1.98%)
Jun 16, 2011	32.80	32.80	32.80	32.80	100	-0.80(-2.38%)
Jun 15, 2011	34.05	34.05	33.60	33.60	666	-1.90(-5.35%)
Jun 14, 2011	35.20	35.50	35.20	35.50	643	+0.10(+0.28%)
Jun 13, 2011	35.20	35.50	35.20	35.40	455	+0.35(+1.00%)
Jun 10, 2011	35.00	35.05	34.90	35.05	900	-0.75(-2.09%)
Jun 08, 2011		35.80	35.80	35.80	0	-1.30(-3.50%)
Jun 07, 2011	36.80	37.10	36.80	37.10	475	+1.10(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.