Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.772	6.846	6.772	6.846	40,836	+0.12(+1.82%)
Jun 29, 2004	6.746	6.746	6.709	6.723	62,956	-0.05(-0.78%)
Jun 28, 2004	6.833	6.833	6.753	6.776	66,359	-0.03(-0.40%)
Jun 25, 2004	6.841	6.841	6.755	6.803	30,627	+0.04(+0.64%)
Jun 24, 2004	6.815	6.816	6.760	6.760	137,824	+0.04(+0.58%)
Jun 23, 2004	6.696	6.729	6.678	6.721	135,271	+0.05(+0.78%)
Jun 22, 2004	6.670	6.670	6.642	6.669	41,687	-0.03(-0.46%)
Jun 21, 2004	6.629	6.703	6.629	6.700	48,493	+0.04(+0.64%)
Jun 18, 2004	6.640	6.662	6.640	6.658	36,582	+0.06(+0.96%)
Jun 17, 2004	6.665	6.668	6.585	6.594	207,586	-0.03(-0.51%)
Jun 16, 2004	6.665	6.665	6.600	6.628	38,284	+0.00(+0.04%)
Jun 15, 2004	6.565	6.626	6.512	6.626	75,718	+0.11(+1.75%)
Jun 14, 2004	6.488	6.528	6.478	6.512	114,002	-0.22(-3.28%)
Jun 10, 2004	6.695	6.763	6.695	6.733	38,284	+0.03(+0.39%)
Jun 09, 2004	6.829	6.829	6.707	6.707	124,211	-0.13(-1.87%)
Jun 08, 2004	6.815	6.876	6.780	6.835	179,511	+0.05(+0.71%)
Jun 07, 2004	6.759	6.796	6.759	6.787	96,136	+0.17(+2.61%)
Jun 04, 2004	6.576	6.622	6.562	6.614	42,538	+0.12(+1.92%)
Jun 03, 2004	6.582	6.582	6.489	6.489	60,404	-0.09(-1.38%)
Jun 02, 2004	6.634	6.638	6.566	6.580	59,553	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.