Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	25.12	25.46	24.73	24.76	4,448,051	-0.23(-0.91%)
Jun 29, 2010	25.51	25.58	24.88	24.98	501	-1.40(-5.32%)
Jun 25, 2010	26.39	26.49	25.90	26.39	3,703,392	+0.38(+1.45%)
Jun 24, 2010	26.38	26.40	25.87	26.01	3,330,040	-0.48(-1.83%)
Jun 23, 2010	26.59	26.60	26.07	26.50	4,327,008	-0.04(-0.16%)
Jun 22, 2010	27.09	27.20	26.50	26.54	3,735,527	-0.47(-1.75%)
Jun 21, 2010	27.30	27.39	26.84	27.01	5,684,338	+0.34(+1.27%)
Jun 18, 2010	26.67	26.86	26.57	26.67	2,151,902	+0.05(+0.18%)
Jun 17, 2010	26.92	26.98	26.41	26.62	5,095,308	-0.09(-0.33%)
Jun 16, 2010	26.41	26.91	26.32	26.71	5,336,951	+0.11(+0.40%)
Jun 15, 2010	26.22	26.69	26.14	26.61	3,946,383	+0.65(+2.51%)
Jun 14, 2010	26.42	26.49	25.91	25.95	4,335,783	-0.22(-0.83%)
Jun 11, 2010	25.60	26.17	25.59	26.17	3,053,355	+0.16(+0.63%)
Jun 10, 2010	25.60	26.02	25.60	26.01	4,301,503	+0.98(+3.92%)
Jun 09, 2010	25.24	25.55	24.94	25.03	4,588,093	+0.05(+0.19%)
Jun 08, 2010	24.65	25.06	24.44	24.98	4,733,979	+0.57(+2.33%)
Jun 07, 2010	24.83	24.94	24.38	24.41	5,129,268	-0.35(-1.40%)
Jun 04, 2010	24.76	25.37	24.71	24.76	4,362,809	-0.84(-3.28%)
Jun 03, 2010	26.07	26.10	25.18	25.60	3,730,034	-0.22(-0.84%)
Jun 02, 2010	25.21	25.82	25.11	25.81	4,943,666	+0.41(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.