Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.86	20.12	19.66	19.90	2,738,215	-0.34(-1.70%)
Jun 29, 2022	20.50	20.50	20.07	20.24	2,274,467	-0.02(-0.09%)
Jun 28, 2022	20.65	20.79	20.18	20.26	6,050,234	-0.12(-0.61%)
Jun 27, 2022	20.15	20.48	20.08	20.38	2,678,530	+0.41(+2.08%)
Jun 24, 2022	19.73	20.06	19.61	19.97	3,175,136	+0.29(+1.48%)
Jun 23, 2022	20.23	20.25	19.62	19.68	4,102,308	-0.46(-2.28%)
Jun 22, 2022	20.09	20.44	20.02	20.14	2,616,684	-0.29(-1.43%)
Jun 21, 2022	20.57	20.65	20.34	20.43	2,066,886	+0.03(+0.13%)
Jun 17, 2022	20.45	20.53	20.08	20.40	3,854,850	-0.08(-0.39%)
Jun 16, 2022	20.67	20.76	20.24	20.48	6,446,481	-0.81(-3.81%)
Jun 15, 2022	21.11	21.48	20.83	21.29	3,631,031	+0.42(+2.03%)
Jun 14, 2022	21.13	21.17	20.73	20.87	3,056,130	-0.14(-0.67%)
Jun 13, 2022	21.16	21.25	20.75	21.01	6,577,523	-0.93(-4.23%)
Jun 10, 2022	21.95	22.06	21.79	21.94	4,673,918	-0.61(-2.70%)
Jun 09, 2022	23.01	23.01	22.55	22.55	1,799,949	-0.55(-2.38%)
Jun 08, 2022	23.54	23.62	23.05	23.10	5,056,988	-0.49(-2.08%)
Jun 07, 2022	23.39	23.60	23.28	23.59	3,749,684	-0.16(-0.68%)
Jun 06, 2022	24.21	24.25	23.74	23.75	1,285,727	-0.27(-1.13%)
Jun 03, 2022	23.96	24.11	23.86	24.02	2,488,278	-0.14(-0.56%)
Jun 02, 2022	24.11	24.21	23.89	24.15	3,448,750	+0.25(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.