Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.55	26.55	26.31	26.38	917,655	+0.06(+0.22%)
Jun 29, 2023	26.09	26.34	26.06	26.32	1,817,543	+0.27(+1.04%)
Jun 28, 2023	26.25	26.25	26.04	26.05	2,236,681	-0.37(-1.40%)
Jun 27, 2023	26.52	26.52	26.24	26.42	1,138,923	+0.00(+0.00%)
Jun 26, 2023	26.40	26.58	26.30	26.42	615,202	+0.06(+0.22%)
Jun 23, 2023	26.37	26.48	26.26	26.36	928,884	-0.26(-0.98%)
Jun 22, 2023	26.75	26.75	26.48	26.63	1,692,785	-0.30(-1.12%)
Jun 21, 2023	26.70	26.98	26.63	26.93	720,364	+0.28(+1.06%)
Jun 20, 2023	26.74	26.75	26.48	26.64	2,314,070	+0.04(+0.15%)
Jun 16, 2023	26.56	26.76	26.47	26.61	664,230	-0.12(-0.44%)
Jun 15, 2023	26.68	26.79	26.56	26.72	473,944	+0.13(+0.47%)
Jun 14, 2023	26.22	26.63	26.15	26.60	1,319,393	+0.58(+2.24%)
Jun 13, 2023	26.14	26.14	25.92	26.01	706,252	+0.04(+0.15%)
Jun 12, 2023	25.98	26.01	25.77	25.97	511,280	-0.03(-0.11%)
Jun 09, 2023	25.70	26.07	25.69	26.00	923,988	+0.35(+1.36%)
Jun 08, 2023	25.55	25.69	25.44	25.65	1,100,930	+0.16(+0.61%)
Jun 07, 2023	25.52	25.68	25.39	25.50	1,123,200	+0.17(+0.69%)
Jun 06, 2023	24.84	25.34	24.84	25.33	718,550	+0.49(+1.96%)
Jun 05, 2023	24.76	24.89	24.62	24.84	522,404	+0.20(+0.81%)
Jun 02, 2023	24.64	24.70	24.56	24.64	1,775,715	+0.56(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.