Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.76	21.93	21.64	21.74	61,518	-0.07(-0.32%)
Jun 29, 2021	21.76	21.99	21.59	21.81	57,127	+0.14(+0.65%)
Jun 28, 2021	21.73	21.77	21.35	21.67	71,613	-0.06(-0.28%)
Jun 25, 2021	22.43	22.43	21.67	21.73	276,309	-0.29(-1.32%)
Jun 24, 2021	21.80	22.06	21.66	22.02	55,581	+0.26(+1.19%)
Jun 23, 2021	21.69	22.03	21.68	21.76	81,665	+0.10(+0.46%)
Jun 22, 2021	21.48	21.78	21.12	21.66	95,228	+0.33(+1.55%)
Jun 21, 2021	20.85	21.61	20.56	21.33	108,624	+0.69(+3.34%)
Jun 18, 2021	20.95	21.54	20.47	20.64	145,126	-0.61(-2.87%)
Jun 17, 2021	21.85	21.94	21.00	21.25	76,154	-0.63(-2.88%)
Jun 16, 2021	21.96	22.10	21.71	21.88	66,750	-0.10(-0.45%)
Jun 15, 2021	22.11	22.11	21.81	21.98	39,237	-0.11(-0.50%)
Jun 14, 2021	21.95	22.40	21.89	22.09	78,686	+0.22(+1.01%)
Jun 11, 2021	21.85	22.11	21.77	21.87	53,509	+0.14(+0.64%)
Jun 10, 2021	22.07	22.20	21.57	21.73	41,823	-0.27(-1.23%)
Jun 09, 2021	22.17	22.32	21.95	22.00	51,492	-0.18(-0.81%)
Jun 08, 2021	22.00	22.63	22.00	22.18	61,027	+0.09(+0.41%)
Jun 07, 2021	21.45	22.28	21.45	22.09	88,510	+0.46(+2.13%)
Jun 04, 2021	21.44	21.71	21.33	21.63	112,340	+0.16(+0.75%)
Jun 03, 2021	21.71	21.85	21.46	21.47	56,555	-0.38(-1.74%)
Jun 02, 2021	22.19	22.19	21.71	21.85	62,475	-0.24(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.