Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.91	28.10	27.45	27.63	83,759	+0.09(+0.33%)
Jun 29, 2023	26.98	27.57	26.98	27.54	67,470	+0.64(+2.38%)
Jun 28, 2023	26.69	27.04	26.58	26.90	67,501	+0.16(+0.60%)
Jun 27, 2023	26.39	27.21	26.30	26.74	65,063	+0.54(+2.06%)
Jun 26, 2023	26.17	26.70	25.87	26.20	81,362	-0.06(-0.23%)
Jun 23, 2023	25.95	26.69	25.92	26.26	388,119	-0.12(-0.45%)
Jun 22, 2023	26.69	26.94	26.32	26.38	73,786	-0.33(-1.24%)
Jun 21, 2023	26.93	27.21	26.69	26.71	80,969	-0.34(-1.26%)
Jun 20, 2023	27.21	27.21	26.60	27.05	75,815	-0.22(-0.81%)
Jun 16, 2023	28.03	28.03	27.01	27.27	105,541	-0.23(-0.84%)
Jun 15, 2023	27.07	27.53	26.77	27.50	81,006	+0.61(+2.27%)
Jun 14, 2023	27.29	27.47	26.71	26.89	66,934	-0.40(-1.47%)
Jun 13, 2023	27.08	27.75	27.04	27.29	82,354	+0.29(+1.07%)
Jun 12, 2023	26.36	27.20	26.01	27.00	84,419	+1.38(+5.39%)
Jun 09, 2023	26.07	26.67	25.59	25.62	81,388	-0.43(-1.65%)
Jun 08, 2023	26.34	26.41	26.02	26.05	52,062	-0.46(-1.74%)
Jun 07, 2023	25.76	26.80	25.76	26.51	112,334	+0.89(+3.47%)
Jun 06, 2023	24.81	26.09	24.79	25.62	106,955	+0.74(+2.97%)
Jun 05, 2023	25.52	25.52	24.35	24.88	56,143	-0.48(-1.89%)
Jun 02, 2023	24.24	25.42	23.73	25.36	108,086	+1.45(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.