Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamigumi CO Ltd (OP: KMGIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 27, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 26, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 25, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 24, 2008 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 23, 2008 7.550 6.250 6.250 6.250 200 -1.30(-17.22%)
Jun 20, 2008 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Jun 19, 2008 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Jun 18, 2008 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Jun 17, 2008 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Jun 16, 2008 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Jun 13, 2008 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Jun 12, 2008 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Jun 11, 2008 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Jun 10, 2008 7.550 7.550 7.550 7.550 200 -0.65(-7.93%)
Jun 09, 2008 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 06, 2008 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 05, 2008 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 04, 2008 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 03, 2008 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.