Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 25, 2019	0.0015	0.0015	0.0015	0.0015	1,500	+0.00(+0.00%)
Jun 24, 2019	0.0015	0.0030	0.0015	0.0015	2,100	+0.00(+50.00%)
Jun 21, 2019	0.0010	0.0010	0.0010	0.0010	600	-0.00(-33.33%)
Jun 20, 2019	0.0013	0.0015	0.0013	0.0015	3,500	+0.00(+0.00%)
Jun 19, 2019	0.0015	0.0015	0.0015	0.0015	2,000	+0.00(+0.00%)
Jun 18, 2019	0.0013	0.0045	0.0013	0.0015	3,200	+0.00(+0.00%)
Jun 17, 2019	0.0015	0.0015	0.0015	0.0015	350	-0.00(-40.00%)
Jun 14, 2019	0.0025	0.0025	0.0025	0.0025	30,400	+0.00(+66.67%)
Jun 13, 2019	0.0015	0.0015	0.0015	0.0015	8,350	+0.00(+0.00%)
Jun 11, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 10, 2019	0.0015	0.0015	0.0015	0.0015	3,325	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.