Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luvu Brands Inc
(OP:
LUVU
)
0.0800
+0.0100 (+14.29%)
Streaming Delayed Price
Updated: 9:56 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.1670
0.1840
0.1670
0.1700
195,520
-0.00(-1.62%)
Jun 29, 2020
0.1680
0.1870
0.1550
0.1728
1,125,772
+0.02(+15.20%)
Jun 26, 2020
0.1789
0.1812
0.1450
0.1500
509,400
-0.02(-11.76%)
Jun 25, 2020
0.1425
0.1820
0.1420
0.1700
2,224,829
+0.03(+24.09%)
Jun 24, 2020
0.1475
0.1498
0.1320
0.1370
168,300
-0.00(-1.44%)
Jun 23, 2020
0.1310
0.1450
0.1310
0.1390
133,874
+0.01(+6.11%)
Jun 22, 2020
0.1444
0.1500
0.1310
0.1310
272,859
-0.01(-9.03%)
Jun 19, 2020
0.1300
0.1440
0.1250
0.1440
564,800
+0.02(+15.20%)
Jun 18, 2020
0.1101
0.1250
0.1050
0.1250
392,562
+0.01(+9.84%)
Jun 17, 2020
0.1101
0.1138
0.1101
0.1138
2,200
+0.00(+3.36%)
Jun 16, 2020
0.1070
0.1175
0.1070
0.1101
63,094
-0.00(-2.13%)
Jun 15, 2020
0.1240
0.1240
0.1050
0.1125
77,722
-0.01(-5.46%)
Jun 12, 2020
0.1145
0.1190
0.1101
0.1190
31,700
+0.00(+3.57%)
Jun 11, 2020
0.1190
0.1199
0.1100
0.1149
76,571
-0.00(-0.09%)
Jun 10, 2020
0.1149
0.1250
0.1100
0.1150
120,005
+0.00(+1.50%)
Jun 09, 2020
0.1080
0.1157
0.1080
0.1133
29,624
+0.00(+3.94%)
Jun 08, 2020
0.1050
0.1100
0.1050
0.1090
59,666
+0.00(+3.81%)
Jun 05, 2020
0.1289
0.1289
0.1050
0.1050
502,800
-0.02(-17.65%)
Jun 04, 2020
0.1300
0.1300
0.1200
0.1275
76,596
+0.01(+6.25%)
Jun 03, 2020
0.1200
0.1200
0.1150
0.1200
272,739
+0.00(+2.13%)
Jun 02, 2020
0.1200
0.1278
0.1150
0.1175
68,653
-0.00(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.