Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medreleaf Corp
(OP:
MEDFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
20.75
21.04
19.97
20.57
69,576
+0.11(+0.54%)
Jun 28, 2018
19.03
20.53
18.86
20.46
108,808
+1.54(+8.11%)
Jun 27, 2018
20.00
20.01
18.60
18.93
259,219
-1.34(-6.64%)
Jun 26, 2018
21.47
21.52
20.25
20.27
181,940
-1.13(-5.28%)
Jun 25, 2018
22.69
22.89
21.28
21.40
260,388
-1.72(-7.44%)
Jun 22, 2018
23.75
24.16
22.75
23.12
221,210
-0.38(-1.60%)
Jun 21, 2018
21.89
23.55
21.58
23.50
315,633
+1.83(+8.42%)
Jun 20, 2018
21.71
21.97
21.11
21.67
153,271
+0.76(+3.63%)
Jun 19, 2018
20.06
21.39
19.76
20.91
132,291
+0.79(+3.91%)
Jun 18, 2018
19.82
20.34
19.43
20.12
67,021
+0.42(+2.15%)
Jun 15, 2018
20.31
19.61
19.70
67,167
-0.61(-2.99%)
Jun 14, 2018
21.00
21.21
20.29
20.31
68,358
-0.52(-2.48%)
Jun 13, 2018
20.59
21.12
20.50
20.83
93,201
+0.53(+2.59%)
Jun 12, 2018
20.35
21.08
19.84
20.30
112,997
-0.25(-1.21%)
Jun 11, 2018
21.00
21.47
20.50
20.55
73,819
-0.70(-3.30%)
Jun 08, 2018
21.00
21.75
19.99
21.25
203,702
-0.57(-2.62%)
Jun 07, 2018
22.00
23.07
20.77
21.82
307,932
-0.43(-1.93%)
Jun 06, 2018
22.30
22.25
401,306
+2.00(+9.88%)
Jun 05, 2018
19.35
20.25
19.24
20.25
128,525
+1.00(+5.21%)
Jun 04, 2018
19.08
19.51
18.98
19.25
117,488
+0.28(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.