Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	148.46	149.06	147.26	147.83	222,291	+0.34(+0.23%)
Jun 29, 2023	144.61	147.60	144.61	147.49	375,782	+2.74(+1.89%)
Jun 28, 2023	145.52	146.34	144.13	144.75	368,080	-0.39(-0.27%)
Jun 27, 2023	141.85	145.48	141.63	145.14	499,159	+3.39(+2.39%)
Jun 26, 2023	140.43	143.69	140.43	141.75	350,884	+1.46(+1.04%)
Jun 23, 2023	139.55	140.71	138.48	140.29	354,720	-1.33(-0.94%)
Jun 22, 2023	143.83	143.83	140.48	141.62	331,487	-2.04(-1.42%)
Jun 21, 2023	142.61	144.42	141.96	143.66	335,651	+0.24(+0.17%)
Jun 20, 2023	143.52	144.28	142.01	143.42	371,593	-1.14(-0.79%)
Jun 16, 2023	144.82	145.37	142.48	144.56	596,955	-0.05(-0.03%)
Jun 15, 2023	141.43	145.24	141.43	144.61	381,991	+2.51(+1.77%)
Jun 14, 2023	144.57	145.32	141.60	142.10	552,779	-1.83(-1.27%)
Jun 13, 2023	142.56	145.05	142.56	143.93	299,815	+1.71(+1.20%)
Jun 12, 2023	140.83	142.85	140.04	142.22	210,172	+1.21(+0.86%)
Jun 09, 2023	142.57	144.71	139.86	141.01	202,817	-1.56(-1.09%)
Jun 08, 2023	144.03	144.58	141.91	142.57	233,742	-1.61(-1.12%)
Jun 07, 2023	141.50	144.87	141.44	144.18	367,880	+3.22(+2.28%)
Jun 06, 2023	136.90	141.26	136.90	140.96	510,602	+4.06(+2.97%)
Jun 05, 2023	138.92	139.76	135.95	136.90	702,097	-2.60(-1.86%)
Jun 02, 2023	135.18	139.78	134.61	139.50	510,330	+6.32(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.