Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.56	34.97	34.55	34.86	208,227	+0.18(+0.52%)
Jun 27, 2014	34.43	34.93	34.30	34.68	175,365	+0.08(+0.23%)
Jun 26, 2014	36.00	36.00	34.54	34.60	347,535	-1.29(-3.59%)
Jun 25, 2014	34.75	35.91	34.14	35.89	781,518	+1.14(+3.28%)
Jun 24, 2014	36.71	37.48	34.56	34.75	1,002,441	-2.10(-5.70%)
Jun 23, 2014	38.02	38.02	36.00	36.85	522,128	+0.17(+0.46%)
Jun 20, 2014	36.35	36.74	35.83	36.68	579,282	+0.37(+1.02%)
Jun 19, 2014	36.26	36.54	35.61	36.31	705,413	-0.05(-0.14%)
Jun 18, 2014	35.23	36.65	34.79	36.36	707,690	+1.12(+3.18%)
Jun 17, 2014	33.96	35.45	33.83	35.24	365,168	+1.09(+3.19%)
Jun 16, 2014	34.31	34.50	34.01	34.15	375,275	-0.21(-0.61%)
Jun 13, 2014	34.14	34.45	33.79	34.36	361,804	+0.54(+1.60%)
Jun 12, 2014	33.42	34.43	33.00	33.82	629,842	+0.17(+0.51%)
Jun 11, 2014	31.96	33.68	31.76	33.65	504,536	+1.56(+4.86%)
Jun 10, 2014	31.99	32.22	31.83	32.09	334,567	+0.89(+2.85%)
Jun 06, 2014	31.61	31.81	30.89	31.20	317,468	-0.22(-0.70%)
Jun 05, 2014	31.75	31.84	31.09	31.42	341,621	+0.33(+1.06%)
Jun 04, 2014	30.74	31.74	30.74	31.09	225,135	+0.13(+0.42%)
Jun 03, 2014	31.28	31.86	30.58	30.96	455,780	-0.65(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.